STOCK#YHOO#27.65#-0.23#45
STOCK#YHOO#27.19#-0.47#46
STOCK#ASF#1015.83#0.28#47
STOCK#GOOG#435.49#0.06#48
STOCK#YHOO#26.94#-0.24#49
STOCK#ASF#1016.42#0.59#50
STOCK#GOOG#435.03#-0.47#51
STOCK#GOOG#435.73#0.70#52
STOCK#GOOG#436.17#0.44#53
STOCK#YHOO#27.05#0.11#54
STOCK#ASF#1016.22#-0.21#55
STOCK#YHOO#27.86#0.81#56