STOCK#GOOG#435.50#0.07#14
STOCK#YHOO#27.28#-0.60#15
STOCK#ASF#1015.16#-0.39#16
STOCK#YHOO#26.86#-0.42#17
STOCK#GOOG#435.05#-0.45#18
STOCK#YHOO#26.24#-0.62#19
STOCK#GOOG#435.97#0.92#20
STOCK#ASF#1014.48#-0.68#21
STOCK#YHOO#26.47#0.23#22
STOCK#YHOO#26.22#-0.25#23
STOCK#ASF#1013.68#-0.80#24
STOCK#GOOG#436.26#0.29#25